UK markets open in 1 hour 11 minutes
NIKKEI 225
38,815.73 -107.27 (-0.28%) HANG SENG
18,478.42 +75.42 (+0.41%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,898.71 +248.50 (+0.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01725000 | 2024-05-24 11:40AM EDT | 2024-06-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240605P01725000 | 2024-05-30 3:33PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240606P01725000 | 2024-05-28 9:59AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240607P01725000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01725000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240705P01725000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240719P01725000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.